AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 12.79 12.99 12.79 12.99 1420.00
07 Apr, 2008 12.97 13.0 12.92 12.97 3303.00
04 Apr, 2008 13.14 13.39 12.85 12.98 7000.00
03 Apr, 2008 13.34 13.61 13.19 13.4 4746.00
02 Apr, 2008 12.96 13.6 12.96 13.52 4314.00
01 Apr, 2008 12.08 13.12 12.08 13.12 5980.00
31 Mar, 2008 12.22 12.74 12.22 12.74 1700.00
28 Mar, 2008 11.73 12.6 11.53 12.04 5200.00
27 Mar, 2008 12.78 13.55 11.57 11.58 23.16 Thousand
26 Mar, 2008 12.59 12.99 12.59 12.98 3950.00