AtriCure Inc (ATRC)

USD 36.11

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 13.72 13.72 13.5 13.58 33.8 Thousand
09 Jan, 2008 13.92 13.92 13.54 13.7 86.11 Thousand
08 Jan, 2008 13.69 14.04 13.64 13.67 36.74 Thousand
07 Jan, 2008 13.95 13.95 13.41 13.7 22.64 Thousand
04 Jan, 2008 13.01 13.73 12.92 13.73 87.47 Thousand
03 Jan, 2008 13.41 13.41 13.0 13.02 21.2 Thousand
02 Jan, 2008 13.35 13.55 13.0 13.24 11.18 Thousand
31 Dec, 2007 13.22 13.54 13.0 13.11 9400.00
28 Dec, 2007 13.12 13.12 12.99 13.01 17.02 Thousand
27 Dec, 2007 13.27 13.38 13.0 13.0 8621.00