AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 12.5 12.68 12.49 12.66 41.9 Thousand
24 Mar, 2008 12.05 12.51 12.05 12.51 4150.00
20 Mar, 2008 11.71 12.08 11.71 12.04 1500.00
19 Mar, 2008 11.3 11.8 11.3 11.8 15.31 Thousand
18 Mar, 2008 11.27 11.37 11.09 11.37 15.7 Thousand
17 Mar, 2008 10.84 11.25 10.84 11.01 1840.00
14 Mar, 2008 11.39 11.39 10.98 11.0 23.83 Thousand
13 Mar, 2008 11.23 11.27 11.05 11.13 29.9 Thousand
12 Mar, 2008 11.0 11.29 11.0 11.28 19.94 Thousand
11 Mar, 2008 10.89 11.16 10.89 11.07 17.46 Thousand