AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 11.95 12.38 11.47 12.1 55.1 Thousand
22 Feb, 2008 12.61 12.65 11.47 12.08 20.41 Thousand
21 Feb, 2008 12.95 12.96 12.71 12.77 23.73 Thousand
20 Feb, 2008 13.13 13.16 12.71 12.75 26.91 Thousand
19 Feb, 2008 13.75 13.75 13.02 13.07 39.17 Thousand
15 Feb, 2008 13.63 13.75 13.38 13.64 34.96 Thousand
14 Feb, 2008 13.85 13.97 13.56 13.8 30.2 Thousand
13 Feb, 2008 13.83 14.12 13.37 13.61 25.68 Thousand
12 Feb, 2008 13.94 14.0 13.46 14.0 12.9 Thousand
11 Feb, 2008 13.42 14.0 13.35 13.97 17.55 Thousand