AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 13.43 13.46 13.21 13.4 24.18 Thousand
24 Jan, 2008 13.3 13.44 12.7 13.28 42.36 Thousand
23 Jan, 2008 12.89 13.44 12.71 13.01 19.28 Thousand
22 Jan, 2008 12.58 13.58 12.01 13.1 34.32 Thousand
18 Jan, 2008 14.0 14.0 13.0 13.04 82.67 Thousand
17 Jan, 2008 13.7 14.02 13.7 13.93 37.56 Thousand
16 Jan, 2008 13.75 14.25 13.75 14.05 52.16 Thousand
15 Jan, 2008 13.73 14.05 13.73 13.93 10.2 Thousand
14 Jan, 2008 14.17 14.38 13.9 13.91 26.08 Thousand
11 Jan, 2008 13.62 14.12 13.62 13.9 18.89 Thousand