AtriCure Inc (ATRC)

USD 36.11

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 10.77 11.39 10.77 11.39 27.17 Thousand
10 Dec, 2007 11.85 11.88 10.86 10.96 43.18 Thousand
07 Dec, 2007 11.51 11.76 11.5 11.71 9163.00
06 Dec, 2007 11.57 11.72 11.5 11.57 3423.00
05 Dec, 2007 11.43 11.95 11.43 11.65 6585.00
04 Dec, 2007 11.22 11.43 11.03 11.3 18.85 Thousand
03 Dec, 2007 11.34 11.5 10.72 11.49 25.14 Thousand
30 Nov, 2007 11.07 11.54 11.07 11.49 6683.00
29 Nov, 2007 10.99 11.17 10.74 11.15 28.62 Thousand
28 Nov, 2007 11.2 11.25 10.45 11.0 68.53 Thousand