AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 11.68 11.72 10.85 10.85 26.5 Thousand
07 Mar, 2008 11.67 11.8 11.64 11.69 8591.00
06 Mar, 2008 11.96 11.96 11.74 11.77 6400.00
05 Mar, 2008 12.11 12.12 11.96 11.96 8720.00
04 Mar, 2008 11.9 12.26 11.84 12.26 6430.00
03 Mar, 2008 11.74 12.06 11.74 11.78 26.06 Thousand
29 Feb, 2008 11.99 12.09 11.9 11.9 10.43 Thousand
28 Feb, 2008 12.16 12.42 11.87 11.87 4900.00
27 Feb, 2008 12.01 12.01 11.9 11.9 5023.00
26 Feb, 2008 12.2 12.23 12.01 12.08 6223.00