Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(7.68%)
USD 1.35
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 5.00 |
| 21 Sep, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
| 20 Sep, 2021 | 8.0 | 8.0 | 4.0 | 8.0 | 40.00 |
| 13 Sep, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 5.00 |
| 19 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 11 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 29 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 14 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 8.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS