Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1.15 | 1.15 | 1.08 | 1.09 | 3100.00 |
| 19 Oct, 2023 | 1.17 | 1.2 | 1.09 | 1.11 | 10.77 Thousand |
| 18 Oct, 2023 | 1.37 | 1.47 | 1.15 | 1.15 | 14.13 Thousand |
| 17 Oct, 2023 | 1.46 | 1.59 | 1.41 | 1.41 | 8170.00 |
| 16 Oct, 2023 | 1.5 | 1.8 | 1.39 | 1.54 | 20.66 Thousand |
| 13 Oct, 2023 | 1.15 | 1.82 | 1.15 | 1.6 | 155.22 Thousand |
| 12 Oct, 2023 | 1.29 | 1.3 | 1.06 | 1.1 | 46.21 Thousand |
| 11 Oct, 2023 | 3.4 | 3.75 | 1.51 | 1.82 | 112.18 Thousand |
| 10 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 13.00 |
| 06 Oct, 2023 | 8.0 | 11.0 | 8.0 | 8.0 | 12.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS