Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(7.68%)
USD 1.35
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.25 | 1.36 | 1.25 | 1.35 | 37.22 Thousand |
| 31 Jul, 2025 | 1.3 | 1.34 | 1.28 | 1.28 | 28.8 Thousand |
| 30 Jul, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 23.11 Thousand |
| 29 Jul, 2025 | 1.3 | 1.34 | 1.24 | 1.27 | 82.08 Thousand |
| 28 Jul, 2025 | 1.32 | 1.34 | 1.28 | 1.33 | 66.49 Thousand |
| 25 Jul, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 97.26 Thousand |
| 24 Jul, 2025 | 1.4 | 1.45 | 1.36 | 1.37 | 72.58 Thousand |
| 23 Jul, 2025 | 1.35 | 1.48 | 1.35 | 1.47 | 34.73 Thousand |
| 22 Jul, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 4210.00 |
| 21 Jul, 2025 | 1.29 | 1.38 | 1.29 | 1.3 | 68.11 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS