Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(7.68%)
USD 1.35
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 16.08 Thousand |
| 02 Jul, 2025 | 1.33 | 1.39 | 1.32 | 1.38 | 21.09 Thousand |
| 01 Jul, 2025 | 1.34 | 1.37 | 1.28 | 1.33 | 15.06 Thousand |
| 30 Jun, 2025 | 1.27 | 1.36 | 1.26 | 1.32 | 39.28 Thousand |
| 27 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.32 | 75.08 Thousand |
| 26 Jun, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 64.9 Thousand |
| 25 Jun, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 96.89 Thousand |
| 24 Jun, 2025 | 1.33 | 1.39 | 1.3 | 1.3 | 119.6 Thousand |
| 23 Jun, 2025 | 1.48 | 1.56 | 1.35 | 1.37 | 163.61 Thousand |
| 20 Jun, 2025 | 1.59 | 1.59 | 1.47 | 1.57 | 5818.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS