Agape ATP Corporation (ATPC)
USD 2.45
(18.24%)
USD 2.45
(18.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 134.56 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 32.34 Thousand |
| 06 Mar, 2025 | 1.09 | 1.1 | 1.03 | 1.08 | 47.8 Thousand |
| 05 Mar, 2025 | 0.94 | 1.14 | 0.94 | 1.09 | 318.84 Thousand |
| 04 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.08 | 60.4 Thousand |
| 03 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.0 | 99.7 Thousand |
| 28 Feb, 2025 | 1.0 | 1.05 | 0.98 | 1.01 | 94.6 Thousand |
| 27 Feb, 2025 | 1.04 | 1.13 | 0.98 | 1.01 | 231.5 Thousand |
| 26 Feb, 2025 | 1.13 | 1.28 | 1.04 | 1.04 | 419.41 Thousand |
| 25 Feb, 2025 | 1.2 | 1.25 | 0.97 | 1.16 | 1.71 Million |
2288
YTRA
4565
GMD
SPOWF
DVDCF