Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.23 | 1.27 | 1.2 | 1.21 | 37.3 Thousand |
| 20 Oct, 2025 | 1.2 | 1.26 | 1.18 | 1.22 | 28.7 Thousand |
| 17 Oct, 2025 | 1.23 | 1.23 | 1.16 | 1.18 | 49.1 Thousand |
| 16 Oct, 2025 | 1.28 | 1.3 | 1.23 | 1.24 | 21.7 Thousand |
| 15 Oct, 2025 | 1.24 | 1.37 | 1.22 | 1.28 | 364 Thousand |
| 14 Oct, 2025 | 1.22 | 1.22 | 1.18 | 1.22 | 12.6 Thousand |
| 13 Oct, 2025 | 1.14 | 1.27 | 1.14 | 1.23 | 54.5 Thousand |
| 10 Oct, 2025 | 1.2 | 1.2 | 1.14 | 1.14 | 18.2 Thousand |
| 09 Oct, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 9600.00 |
| 08 Oct, 2025 | 1.2 | 1.22 | 1.17 | 1.17 | 11.4 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS