Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 6800.00 |
| 06 Oct, 2025 | 1.16 | 1.23 | 1.1 | 1.23 | 57.2 Thousand |
| 03 Oct, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 75.2 Thousand |
| 02 Oct, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 60.2 Thousand |
| 01 Oct, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 32.3 Thousand |
| 30 Sep, 2025 | 1.24 | 1.3 | 1.22 | 1.27 | 37 Thousand |
| 29 Sep, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 13.1 Thousand |
| 26 Sep, 2025 | 1.35 | 1.35 | 1.22 | 1.27 | 37.5 Thousand |
| 25 Sep, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 2400.00 |
| 24 Sep, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 12.8 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS