Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.29 | 1.34 | 1.27 | 1.29 | 11.1 Thousand |
| 08 Sep, 2025 | 1.29 | 1.32 | 1.29 | 1.29 | 7200.00 |
| 05 Sep, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 25.1 Thousand |
| 04 Sep, 2025 | 1.3 | 1.32 | 1.3 | 1.32 | 17.5 Thousand |
| 03 Sep, 2025 | 1.3 | 1.32 | 1.3 | 1.32 | 35.9 Thousand |
| 02 Sep, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 15.6 Thousand |
| 29 Aug, 2025 | 1.34 | 1.38 | 1.31 | 1.31 | 28 Thousand |
| 28 Aug, 2025 | 1.33 | 1.39 | 1.32 | 1.35 | 29.4 Thousand |
| 27 Aug, 2025 | 1.38 | 1.44 | 1.32 | 1.39 | 96.7 Thousand |
| 26 Aug, 2025 | 1.3 | 1.37 | 1.3 | 1.35 | 5800.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS