Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.3 | 1.39 | 1.26 | 1.33 | 52.9 Thousand |
| 22 Aug, 2025 | 1.27 | 1.36 | 1.25 | 1.32 | 46.94 Thousand |
| 21 Aug, 2025 | 1.28 | 1.34 | 1.26 | 1.31 | 60.75 Thousand |
| 20 Aug, 2025 | 1.28 | 1.34 | 1.24 | 1.3 | 53.41 Thousand |
| 19 Aug, 2025 | 1.27 | 1.36 | 1.26 | 1.28 | 23.42 Thousand |
| 18 Aug, 2025 | 1.24 | 1.33 | 1.22 | 1.31 | 42.79 Thousand |
| 15 Aug, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 11.01 Thousand |
| 14 Aug, 2025 | 1.27 | 1.34 | 1.2 | 1.21 | 207.89 Thousand |
| 13 Aug, 2025 | 1.37 | 1.39 | 1.29 | 1.29 | 105.07 Thousand |
| 12 Aug, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 10.13 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS