Agape ATP Corporation Common Stock (ATPC)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 53.12 Thousand |
| 25 Mar, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 69.95 Thousand |
| 24 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 38.8 Thousand |
| 21 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 81.32 Thousand |
| 20 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 51.44 Thousand |
| 19 Mar, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 55.17 Thousand |
| 18 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 14.14 Thousand |
| 17 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 36.6 Thousand |
| 14 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 25.17 Thousand |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 72.66 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS