Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.32 | 1.34 | 1.28 | 1.33 | 66.49 Thousand |
| 25 Jul, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 97.26 Thousand |
| 24 Jul, 2025 | 1.4 | 1.45 | 1.36 | 1.37 | 72.58 Thousand |
| 23 Jul, 2025 | 1.35 | 1.48 | 1.35 | 1.47 | 34.73 Thousand |
| 22 Jul, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 4210.00 |
| 21 Jul, 2025 | 1.29 | 1.38 | 1.29 | 1.3 | 68.11 Thousand |
| 18 Jul, 2025 | 1.35 | 1.42 | 1.28 | 1.29 | 63.45 Thousand |
| 17 Jul, 2025 | 1.36 | 1.48 | 1.36 | 1.42 | 22.83 Thousand |
| 16 Jul, 2025 | 1.36 | 1.4 | 1.35 | 1.35 | 8957.00 |
| 15 Jul, 2025 | 1.37 | 1.43 | 1.33 | 1.37 | 45.26 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS