Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.5 | 1.5 | 1.37 | 1.38 | 30.44 Thousand |
| 11 Jul, 2025 | 1.38 | 1.51 | 1.38 | 1.49 | 41.44 Thousand |
| 10 Jul, 2025 | 1.42 | 1.44 | 1.39 | 1.41 | 11.03 Thousand |
| 09 Jul, 2025 | 1.39 | 1.47 | 1.37 | 1.43 | 41.66 Thousand |
| 08 Jul, 2025 | 1.39 | 1.45 | 1.37 | 1.39 | 139.07 Thousand |
| 07 Jul, 2025 | 1.31 | 1.45 | 1.31 | 1.4 | 44 Thousand |
| 03 Jul, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 16.08 Thousand |
| 02 Jul, 2025 | 1.33 | 1.39 | 1.32 | 1.38 | 21.09 Thousand |
| 01 Jul, 2025 | 1.34 | 1.37 | 1.28 | 1.33 | 15.06 Thousand |
| 30 Jun, 2025 | 1.27 | 1.36 | 1.26 | 1.32 | 39.28 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS