Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.55 | 1.6 | 1.53 | 1.53 | 22.28 Thousand |
| 11 Jun, 2025 | 1.53 | 1.71 | 1.48 | 1.55 | 25.04 Thousand |
| 10 Jun, 2025 | 1.49 | 1.59 | 1.46 | 1.57 | 32.83 Thousand |
| 09 Jun, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 25.09 Thousand |
| 06 Jun, 2025 | 1.5 | 1.56 | 1.45 | 1.53 | 60.78 Thousand |
| 05 Jun, 2025 | 1.5 | 1.57 | 1.44 | 1.45 | 54.63 Thousand |
| 04 Jun, 2025 | 1.58 | 1.66 | 1.51 | 1.53 | 125.47 Thousand |
| 03 Jun, 2025 | 1.59 | 1.62 | 1.54 | 1.61 | 75.89 Thousand |
| 02 Jun, 2025 | 1.71 | 1.71 | 1.56 | 1.59 | 117.75 Thousand |
| 30 May, 2025 | 1.8 | 1.8 | 1.55 | 1.73 | 101.21 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS