Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(-1.82%)
USD 1.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.9 | 0.95 | 0.9 | 0.92 | 73.5 Thousand |
| 12 Feb, 2025 | 1.0 | 1.01 | 0.9 | 0.93 | 86.68 Thousand |
| 11 Feb, 2025 | 0.97 | 1.06 | 0.97 | 1.0 | 44.93 Thousand |
| 10 Feb, 2025 | 1.27 | 1.29 | 0.9 | 1.04 | 395.31 Thousand |
| 07 Feb, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 58.89 Thousand |
| 06 Feb, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 36.25 Thousand |
| 05 Feb, 2025 | 1.39 | 1.39 | 1.28 | 1.28 | 103.83 Thousand |
| 04 Feb, 2025 | 1.4 | 1.4 | 1.32 | 1.37 | 91.94 Thousand |
| 03 Feb, 2025 | 1.41 | 1.41 | 1.33 | 1.39 | 151.52 Thousand |
| 31 Jan, 2025 | 1.43 | 1.44 | 1.37 | 1.4 | 124.67 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS