Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(-1.82%)
USD 1.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.44 | 1.55 | 1.38 | 1.43 | 305.03 Thousand |
| 29 Jan, 2025 | 1.41 | 1.42 | 1.33 | 1.33 | 131.42 Thousand |
| 28 Jan, 2025 | 1.52 | 1.52 | 1.4 | 1.46 | 133.17 Thousand |
| 27 Jan, 2025 | 1.52 | 1.58 | 1.45 | 1.52 | 147.84 Thousand |
| 24 Jan, 2025 | 1.87 | 2.1 | 1.6 | 1.64 | 673.43 Thousand |
| 23 Jan, 2025 | 1.46 | 1.93 | 1.38 | 1.68 | 1.22 Million |
| 22 Jan, 2025 | 1.5 | 1.52 | 1.4 | 1.46 | 135.25 Thousand |
| 21 Jan, 2025 | 1.52 | 1.66 | 1.47 | 1.5 | 836.02 Thousand |
| 17 Jan, 2025 | 1.32 | 1.46 | 1.28 | 1.33 | 268.54 Thousand |
| 16 Jan, 2025 | 1.38 | 1.39 | 1.26 | 1.28 | 303.5 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS