Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.15 | 1.21 | 1.11 | 1.18 | 44.08 Thousand |
| 30 Dec, 2024 | 1.11 | 1.19 | 1.07 | 1.16 | 65.44 Thousand |
| 27 Dec, 2024 | 1.17 | 1.19 | 1.1 | 1.15 | 66.61 Thousand |
| 26 Dec, 2024 | 1.17 | 1.23 | 1.14 | 1.19 | 63.29 Thousand |
| 24 Dec, 2024 | 1.26 | 1.34 | 1.15 | 1.21 | 86.66 Thousand |
| 23 Dec, 2024 | 1.42 | 1.47 | 1.1 | 1.36 | 4.53 Million |
| 20 Dec, 2024 | 1.22 | 1.56 | 1.22 | 1.45 | 126.67 Thousand |
| 19 Dec, 2024 | 1.12 | 1.24 | 1.12 | 1.19 | 19.46 Thousand |
| 18 Dec, 2024 | 1.2 | 1.23 | 1.11 | 1.13 | 14.96 Thousand |
| 17 Dec, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 12.3 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS