Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.55 | 1.63 | 1.53 | 1.59 | 24.82 Thousand |
| 29 Nov, 2024 | 1.58 | 1.58 | 1.5 | 1.54 | 65.49 Thousand |
| 27 Nov, 2024 | 1.6 | 1.6 | 1.48 | 1.55 | 21.58 Thousand |
| 26 Nov, 2024 | 1.68 | 1.68 | 1.54 | 1.56 | 15.58 Thousand |
| 25 Nov, 2024 | 1.43 | 1.6 | 1.43 | 1.59 | 69.35 Thousand |
| 22 Nov, 2024 | 1.52 | 1.52 | 1.44 | 1.46 | 13.36 Thousand |
| 21 Nov, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 6266.00 |
| 20 Nov, 2024 | 1.41 | 1.45 | 1.39 | 1.44 | 41.35 Thousand |
| 19 Nov, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 11.99 Thousand |
| 18 Nov, 2024 | 1.41 | 1.44 | 1.39 | 1.42 | 26.3 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS