Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 87.84 Thousand |
| 31 Mar, 2025 | 1.31 | 1.32 | 1.2 | 1.28 | 191.92 Thousand |
| 28 Mar, 2025 | 1.08 | 1.2 | 1.08 | 1.17 | 92.73 Thousand |
| 27 Mar, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 81.14 Thousand |
| 26 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 53.12 Thousand |
| 25 Mar, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 69.95 Thousand |
| 24 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 38.8 Thousand |
| 21 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 81.32 Thousand |
| 20 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 51.44 Thousand |
| 19 Mar, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 55.17 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS