Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.51 | 1.58 | 1.42 | 1.45 | 17.19 Thousand |
| 14 Nov, 2024 | 1.47 | 1.53 | 1.42 | 1.42 | 27.82 Thousand |
| 13 Nov, 2024 | 1.46 | 1.52 | 1.45 | 1.48 | 9884.00 |
| 12 Nov, 2024 | 1.57 | 1.58 | 1.49 | 1.54 | 31.53 Thousand |
| 11 Nov, 2024 | 1.49 | 1.57 | 1.48 | 1.55 | 21.29 Thousand |
| 08 Nov, 2024 | 1.5 | 1.53 | 1.48 | 1.49 | 26.25 Thousand |
| 07 Nov, 2024 | 1.53 | 1.64 | 1.48 | 1.52 | 31.42 Thousand |
| 06 Nov, 2024 | 1.55 | 1.58 | 1.48 | 1.49 | 49.66 Thousand |
| 05 Nov, 2024 | 1.66 | 1.7 | 1.48 | 1.56 | 81.49 Thousand |
| 04 Nov, 2024 | 1.71 | 1.72 | 1.62 | 1.65 | 38.7 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS