Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 14.14 Thousand |
| 17 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 36.6 Thousand |
| 14 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 25.17 Thousand |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 72.66 Thousand |
| 12 Mar, 2025 | 1.1 | 1.1 | 1.0 | 1.01 | 91.21 Thousand |
| 11 Mar, 2025 | 1.08 | 1.11 | 1.02 | 1.08 | 68.53 Thousand |
| 10 Mar, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 134.56 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 32.34 Thousand |
| 06 Mar, 2025 | 1.09 | 1.1 | 1.03 | 1.08 | 47.8 Thousand |
| 05 Mar, 2025 | 0.95 | 1.14 | 0.94 | 1.09 | 318.84 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS