Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.36 | 1.4 | 1.13 | 1.25 | 49.45 Thousand |
| 13 Dec, 2024 | 1.46 | 1.46 | 1.39 | 1.43 | 6707.00 |
| 12 Dec, 2024 | 1.49 | 1.49 | 1.4 | 1.45 | 9900.00 |
| 11 Dec, 2024 | 1.4 | 1.6 | 1.4 | 1.44 | 24.49 Thousand |
| 10 Dec, 2024 | 1.4 | 1.45 | 1.4 | 1.44 | 7969.00 |
| 09 Dec, 2024 | 1.47 | 1.54 | 1.42 | 1.42 | 15.37 Thousand |
| 06 Dec, 2024 | 1.55 | 1.59 | 1.46 | 1.49 | 10.61 Thousand |
| 05 Dec, 2024 | 1.55 | 1.61 | 1.55 | 1.58 | 14.57 Thousand |
| 04 Dec, 2024 | 1.55 | 1.63 | 1.55 | 1.55 | 5724.00 |
| 03 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.56 | 5748.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS