Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.38 | 1.39 | 1.26 | 1.28 | 303.5 Thousand |
| 15 Jan, 2025 | 1.32 | 1.46 | 1.32 | 1.36 | 338.81 Thousand |
| 14 Jan, 2025 | 1.48 | 1.5 | 1.32 | 1.35 | 1.26 Million |
| 13 Jan, 2025 | 2.19 | 2.93 | 1.79 | 1.97 | 84.16 Million |
| 10 Jan, 2025 | 1.18 | 1.3 | 1.16 | 1.26 | 146.27 Thousand |
| 08 Jan, 2025 | 1.22 | 1.22 | 1.15 | 1.17 | 35.37 Thousand |
| 07 Jan, 2025 | 1.24 | 1.25 | 1.2 | 1.2 | 33.25 Thousand |
| 06 Jan, 2025 | 1.25 | 1.3 | 1.18 | 1.23 | 69.6 Thousand |
| 03 Jan, 2025 | 1.16 | 1.23 | 1.12 | 1.23 | 41.42 Thousand |
| 02 Jan, 2025 | 1.23 | 1.23 | 1.14 | 1.16 | 23.43 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS