Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.74 | 1.76 | 1.64 | 1.69 | 16.33 Thousand |
| 31 Oct, 2024 | 1.81 | 1.81 | 1.61 | 1.7 | 61.21 Thousand |
| 30 Oct, 2024 | 1.65 | 1.84 | 1.65 | 1.78 | 109.38 Thousand |
| 29 Oct, 2024 | 1.8 | 1.8 | 1.6 | 1.67 | 250.94 Thousand |
| 28 Oct, 2024 | 2.05 | 2.24 | 1.62 | 1.9 | 3.56 Million |
| 25 Oct, 2024 | 1.55 | 2.0 | 1.55 | 1.96 | 719.99 Thousand |
| 24 Oct, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 10.97 Thousand |
| 23 Oct, 2024 | 1.58 | 1.61 | 1.52 | 1.55 | 33.66 Thousand |
| 22 Oct, 2024 | 1.6 | 1.62 | 1.53 | 1.55 | 24.77 Thousand |
| 21 Oct, 2024 | 1.61 | 1.64 | 1.6 | 1.62 | 24.01 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS