Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.08 | 60.36 Thousand |
| 03 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.0 | 99.67 Thousand |
| 28 Feb, 2025 | 1.0 | 1.05 | 0.98 | 1.01 | 94.59 Thousand |
| 27 Feb, 2025 | 1.04 | 1.13 | 0.98 | 1.01 | 231.45 Thousand |
| 26 Feb, 2025 | 1.13 | 1.28 | 1.04 | 1.04 | 419.41 Thousand |
| 25 Feb, 2025 | 1.2 | 1.25 | 0.97 | 1.16 | 1.71 Million |
| 24 Feb, 2025 | 1.49 | 2.27 | 1.15 | 1.6 | 76.48 Million |
| 21 Feb, 2025 | 0.95 | 0.95 | 0.92 | 0.94 | 12.02 Thousand |
| 20 Feb, 2025 | 0.9 | 0.97 | 0.9 | 0.93 | 30.92 Thousand |
| 19 Feb, 2025 | 0.91 | 0.95 | 0.91 | 0.93 | 34.04 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS