Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.67 | 1.69 | 1.61 | 1.64 | 22.71 Thousand |
| 17 Oct, 2024 | 1.61 | 1.74 | 1.61 | 1.71 | 84.6 Thousand |
| 16 Oct, 2024 | 1.65 | 1.73 | 1.6 | 1.61 | 130.76 Thousand |
| 15 Oct, 2024 | 1.72 | 1.74 | 1.63 | 1.67 | 14.89 Thousand |
| 14 Oct, 2024 | 1.65 | 1.75 | 1.65 | 1.74 | 40.99 Thousand |
| 11 Oct, 2024 | 1.62 | 1.72 | 1.61 | 1.65 | 63.96 Thousand |
| 10 Oct, 2024 | 1.72 | 1.72 | 1.64 | 1.66 | 20.29 Thousand |
| 09 Oct, 2024 | 1.64 | 1.8 | 1.64 | 1.75 | 48.9 Thousand |
| 08 Oct, 2024 | 1.71 | 1.71 | 1.65 | 1.66 | 26.83 Thousand |
| 07 Oct, 2024 | 1.82 | 1.82 | 1.64 | 1.7 | 39.95 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS