Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.32 | 75.08 Thousand |
| 26 Jun, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 64.9 Thousand |
| 25 Jun, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 96.89 Thousand |
| 24 Jun, 2025 | 1.33 | 1.39 | 1.3 | 1.3 | 119.6 Thousand |
| 23 Jun, 2025 | 1.48 | 1.56 | 1.35 | 1.37 | 163.61 Thousand |
| 20 Jun, 2025 | 1.59 | 1.59 | 1.47 | 1.57 | 5818.00 |
| 18 Jun, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 15.59 Thousand |
| 17 Jun, 2025 | 1.56 | 1.64 | 1.45 | 1.51 | 25.49 Thousand |
| 16 Jun, 2025 | 1.69 | 1.69 | 1.54 | 1.59 | 36.25 Thousand |
| 13 Jun, 2025 | 1.5 | 1.69 | 1.49 | 1.67 | 122.67 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS