Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(7.68%)
USD 1.35
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 92.00 |
| 19 Sep, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 75.00 |
| 18 Sep, 2023 | 6.5 | 6.55 | 6.5 | 6.5 | 92.00 |
| 12 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 11 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 5.00 |
| 25 Aug, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 11 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 08 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 02 Aug, 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 10.00 |
| 23 Jun, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 5.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS