Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(7.68%)
USD 1.35
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 05 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 8.00 |
| 04 Feb, 2020 | 5.0 | 6.5 | 5.0 | 6.5 | 17.00 |
| 03 Feb, 2020 | 1.1 | 4.0 | 1.1 | 1.1 | 28.00 |
| 31 Jan, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 28.00 |
| 25 Nov, 2019 | 6.6 | 6.6 | 6.6 | 6.6 | 10.00 |
| 16 Oct, 2019 | 6.5 | 6.5 | 6.5 | 6.5 | 25.00 |
| 14 Oct, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 5.00 |
| 02 Aug, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 04 Jun, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 10.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS