Agape ATP Corporation Common Stock (ATPC)
USD 1.35
(7.68%)
USD 1.35
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 15 Mar, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 5.00 |
| 15 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 12 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 05 Oct, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 8.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS