Atossa Therapeutics, Inc. (ATOS)
USD 0.72
(-1.99%)
USD 0.72
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.23 | 1.32 | 1.22 | 1.25 | 930.47 Thousand |
| 06 Jun, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 803.85 Thousand |
| 05 Jun, 2024 | 1.34 | 1.34 | 1.3 | 1.31 | 720.96 Thousand |
| 04 Jun, 2024 | 1.33 | 1.35 | 1.29 | 1.33 | 608.87 Thousand |
| 03 Jun, 2024 | 1.3 | 1.37 | 1.27 | 1.32 | 749.86 Thousand |
| 31 May, 2024 | 1.3 | 1.35 | 1.29 | 1.3 | 956.02 Thousand |
| 30 May, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 727.94 Thousand |
| 29 May, 2024 | 1.39 | 1.42 | 1.29 | 1.32 | 1.45 Million |
| 28 May, 2024 | 1.53 | 1.55 | 1.4 | 1.42 | 1.22 Million |
| 24 May, 2024 | 1.47 | 1.52 | 1.43 | 1.46 | 855.52 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY