Atossa Therapeutics, Inc. (ATOS)
USD 0.86
(1.47%)
USD 0.86
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.34 | 1.37 | 1.3 | 1.33 | 321.92 Thousand |
| 05 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.36 | 344.7 Thousand |
| 04 Sep, 2024 | 1.31 | 1.39 | 1.29 | 1.36 | 402.1 Thousand |
| 03 Sep, 2024 | 1.35 | 1.4 | 1.33 | 1.34 | 461 Thousand |
| 30 Aug, 2024 | 1.38 | 1.4 | 1.33 | 1.37 | 558.84 Thousand |
| 29 Aug, 2024 | 1.42 | 1.46 | 1.36 | 1.37 | 872.13 Thousand |
| 28 Aug, 2024 | 1.36 | 1.4 | 1.34 | 1.38 | 436.34 Thousand |
| 27 Aug, 2024 | 1.43 | 1.43 | 1.33 | 1.35 | 806.69 Thousand |
| 26 Aug, 2024 | 1.44 | 1.45 | 1.41 | 1.45 | 658.35 Thousand |
| 23 Aug, 2024 | 1.38 | 1.42 | 1.37 | 1.42 | 581.9 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY