Atossa Therapeutics, Inc. (ATOS)
USD 0.72
(-1.99%)
USD 0.72
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.17 | 1.25 | 1.15 | 1.21 | 618.5 Thousand |
| 05 Aug, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 1.01 Million |
| 02 Aug, 2024 | 1.25 | 1.29 | 1.21 | 1.22 | 758.8 Thousand |
| 01 Aug, 2024 | 1.35 | 1.36 | 1.27 | 1.29 | 824.2 Thousand |
| 31 Jul, 2024 | 1.39 | 1.41 | 1.33 | 1.35 | 786.12 Thousand |
| 30 Jul, 2024 | 1.39 | 1.41 | 1.31 | 1.37 | 757.2 Thousand |
| 29 Jul, 2024 | 1.48 | 1.49 | 1.38 | 1.4 | 605.2 Thousand |
| 26 Jul, 2024 | 1.41 | 1.47 | 1.38 | 1.47 | 894.2 Thousand |
| 25 Jul, 2024 | 1.41 | 1.46 | 1.36 | 1.41 | 669.17 Thousand |
| 24 Jul, 2024 | 1.46 | 1.48 | 1.4 | 1.4 | 789.6 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY