Atossa Therapeutics, Inc. (ATOS)
USD 0.86
(1.47%)
USD 0.86
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 442.21 Thousand |
| 03 Oct, 2024 | 1.48 | 1.48 | 1.4 | 1.41 | 511.9 Thousand |
| 02 Oct, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 449.53 Thousand |
| 01 Oct, 2024 | 1.49 | 1.52 | 1.46 | 1.46 | 455.5 Thousand |
| 30 Sep, 2024 | 1.52 | 1.58 | 1.49 | 1.52 | 711.03 Thousand |
| 27 Sep, 2024 | 1.42 | 1.51 | 1.4 | 1.51 | 897.43 Thousand |
| 26 Sep, 2024 | 1.39 | 1.43 | 1.37 | 1.39 | 571.73 Thousand |
| 25 Sep, 2024 | 1.39 | 1.42 | 1.35 | 1.39 | 274.2 Thousand |
| 24 Sep, 2024 | 1.43 | 1.44 | 1.38 | 1.4 | 458.2 Thousand |
| 23 Sep, 2024 | 1.46 | 1.48 | 1.4 | 1.41 | 434 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY