Atossa Therapeutics, Inc. (ATOS)

USD 0.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.33 1.35 1.3 1.34 458.04 Thousand
19 Aug, 2024 1.26 1.32 1.26 1.32 480.3 Thousand
16 Aug, 2024 1.29 1.29 1.25 1.28 330.23 Thousand
15 Aug, 2024 1.27 1.32 1.25 1.28 796.7 Thousand
14 Aug, 2024 1.33 1.34 1.24 1.24 387.1 Thousand
13 Aug, 2024 1.28 1.33 1.28 1.3 395.7 Thousand
12 Aug, 2024 1.22 1.27 1.12 1.24 437 Thousand
09 Aug, 2024 1.2 1.22 1.17 1.17 340 Thousand
08 Aug, 2024 1.2 1.22 1.16 1.2 449.8 Thousand
07 Aug, 2024 1.23 1.23 1.15 1.16 547.8 Thousand