Atossa Therapeutics, Inc. (ATOS)
USD 0.86
(1.47%)
USD 0.86
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.44 | 1.51 | 1.38 | 1.46 | 1.29 Million |
| 19 Sep, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 675.73 Thousand |
| 18 Sep, 2024 | 1.45 | 1.47 | 1.39 | 1.42 | 504.92 Thousand |
| 17 Sep, 2024 | 1.51 | 1.52 | 1.41 | 1.45 | 584.73 Thousand |
| 16 Sep, 2024 | 1.53 | 1.55 | 1.5 | 1.51 | 492.96 Thousand |
| 13 Sep, 2024 | 1.52 | 1.54 | 1.49 | 1.52 | 500.53 Thousand |
| 12 Sep, 2024 | 1.53 | 1.54 | 1.47 | 1.5 | 508.64 Thousand |
| 11 Sep, 2024 | 1.44 | 1.52 | 1.44 | 1.52 | 762.74 Thousand |
| 10 Sep, 2024 | 1.37 | 1.49 | 1.34 | 1.46 | 886.6 Thousand |
| 09 Sep, 2024 | 1.35 | 1.38 | 1.32 | 1.36 | 470.3 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY