USD 0.99
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 1.7 | 1.7 | 1.57 | 1.67 | 1.86 Million |
21 Mar, 2024 | 1.65 | 1.7 | 1.57 | 1.68 | 2.55 Million |
20 Mar, 2024 | 1.62 | 1.73 | 1.53 | 1.63 | 6.81 Million |
19 Mar, 2024 | 1.31 | 1.57 | 1.29 | 1.55 | 4.69 Million |
18 Mar, 2024 | 1.29 | 1.34 | 1.24 | 1.29 | 818.03 Thousand |
15 Mar, 2024 | 1.17 | 1.3 | 1.15 | 1.29 | 1.2 Million |
14 Mar, 2024 | 1.26 | 1.27 | 1.1 | 1.2 | 777.8 Thousand |
13 Mar, 2024 | 1.32 | 1.32 | 1.12 | 1.26 | 1.5 Million |
12 Mar, 2024 | 1.23 | 1.33 | 1.21 | 1.31 | 2.32 Million |
11 Mar, 2024 | 1.12 | 1.25 | 1.1 | 1.2 | 1.49 Million |
6578
ORA
IIJIF
2375
UNCRY
ATONY