Atossa Therapeutics, Inc. (ATOS)
USD 0.86
(1.47%)
USD 0.86
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.3 | 1.42 | 1.27 | 1.4 | 1.73 Million |
| 12 Jul, 2024 | 1.27 | 1.35 | 1.24 | 1.31 | 1.27 Million |
| 11 Jul, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 931.29 Thousand |
| 10 Jul, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 590.34 Thousand |
| 09 Jul, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 762.29 Thousand |
| 08 Jul, 2024 | 1.09 | 1.18 | 1.09 | 1.15 | 907.54 Thousand |
| 05 Jul, 2024 | 1.17 | 1.17 | 1.09 | 1.09 | 781.21 Thousand |
| 03 Jul, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 504.02 Thousand |
| 02 Jul, 2024 | 1.19 | 1.21 | 1.15 | 1.16 | 1 Million |
| 01 Jul, 2024 | 1.21 | 1.3 | 1.17 | 1.2 | 1.3 Million |
6578
ORA
IIJIF
2375
UNCRY
ATONY