Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.95 | 0.99 | 0.94 | 0.96 | 611.65 Thousand |
| 31 Dec, 2024 | 0.98 | 1.0 | 0.91 | 0.94 | 1.15 Million |
| 30 Dec, 2024 | 0.98 | 1.0 | 0.93 | 0.97 | 854.58 Thousand |
| 27 Dec, 2024 | 1.04 | 1.08 | 0.98 | 0.98 | 999.43 Thousand |
| 26 Dec, 2024 | 1.02 | 1.08 | 0.98 | 1.06 | 1.01 Million |
| 24 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 408.82 Thousand |
| 23 Dec, 2024 | 1.0 | 1.04 | 0.97 | 1.0 | 962.53 Thousand |
| 20 Dec, 2024 | 0.97 | 1.02 | 0.96 | 0.96 | 1.08 Million |
| 19 Dec, 2024 | 1.04 | 1.04 | 0.98 | 0.98 | 774.27 Thousand |
| 18 Dec, 2024 | 1.04 | 1.07 | 0.98 | 0.99 | 1.47 Million |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM