Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.04 | 1.71 Million |
| 16 Dec, 2024 | 1.11 | 1.15 | 1.05 | 1.07 | 1.22 Million |
| 13 Dec, 2024 | 1.15 | 1.16 | 1.07 | 1.12 | 1.19 Million |
| 12 Dec, 2024 | 1.24 | 1.24 | 1.14 | 1.15 | 1.73 Million |
| 11 Dec, 2024 | 1.29 | 1.3 | 1.21 | 1.22 | 1.05 Million |
| 10 Dec, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 731.19 Thousand |
| 09 Dec, 2024 | 1.24 | 1.29 | 1.22 | 1.25 | 533.58 Thousand |
| 06 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.22 | 569.71 Thousand |
| 05 Dec, 2024 | 1.18 | 1.25 | 1.18 | 1.2 | 647.14 Thousand |
| 04 Dec, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 1.34 Million |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM