Atossa Therapeutics, Inc. (ATOS)

USD 0.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.71 1.74 1.61 1.69 1.18 Million
08 May, 2024 1.71 1.81 1.67 1.68 1.64 Million
07 May, 2024 1.71 1.78 1.67 1.7 909.24 Thousand
06 May, 2024 1.69 1.78 1.67 1.72 1.54 Million
03 May, 2024 1.53 1.7 1.53 1.66 1.36 Million
02 May, 2024 1.54 1.57 1.49 1.52 1.21 Million
01 May, 2024 1.51 1.54 1.47 1.53 967.98 Thousand
30 Apr, 2024 1.53 1.59 1.47 1.51 1.45 Million
29 Apr, 2024 1.57 1.58 1.52 1.53 1.04 Million
26 Apr, 2024 1.58 1.6 1.51 1.53 900.11 Thousand