Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.31 | 1.33 | 1.27 | 1.28 | 723.16 Thousand |
| 15 Nov, 2024 | 1.38 | 1.4 | 1.28 | 1.28 | 1.34 Million |
| 14 Nov, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 1.11 Million |
| 13 Nov, 2024 | 1.5 | 1.52 | 1.37 | 1.37 | 1.07 Million |
| 12 Nov, 2024 | 1.62 | 1.62 | 1.48 | 1.5 | 1.03 Million |
| 11 Nov, 2024 | 1.52 | 1.66 | 1.46 | 1.62 | 1.13 Million |
| 08 Nov, 2024 | 1.49 | 1.51 | 1.45 | 1.5 | 548.81 Thousand |
| 07 Nov, 2024 | 1.48 | 1.5 | 1.42 | 1.5 | 706.18 Thousand |
| 06 Nov, 2024 | 1.43 | 1.48 | 1.38 | 1.48 | 1.04 Million |
| 05 Nov, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 302.56 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM