Atossa Therapeutics, Inc. (ATOS)
USD 0.72
(-1.99%)
USD 0.72
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.32 | 1.32 | 1.12 | 1.26 | 1.5 Million |
| 12 Mar, 2024 | 1.23 | 1.33 | 1.21 | 1.31 | 2.32 Million |
| 11 Mar, 2024 | 1.12 | 1.25 | 1.1 | 1.2 | 1.49 Million |
| 08 Mar, 2024 | 1.1 | 1.17 | 1.08 | 1.09 | 1.14 Million |
| 07 Mar, 2024 | 1.19 | 1.25 | 1.08 | 1.1 | 1.66 Million |
| 06 Mar, 2024 | 1.04 | 1.2 | 1.02 | 1.15 | 2.91 Million |
| 05 Mar, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 305.03 Thousand |
| 04 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 512.16 Thousand |
| 01 Mar, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 336.57 Thousand |
| 29 Feb, 2024 | 1.0 | 1.02 | 0.97 | 0.98 | 411.6 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY