Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.43 | 1.43 | 1.36 | 1.41 | 676.83 Thousand |
| 01 Nov, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 592.72 Thousand |
| 31 Oct, 2024 | 1.41 | 1.42 | 1.35 | 1.38 | 636.61 Thousand |
| 30 Oct, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 365.47 Thousand |
| 29 Oct, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 421.8 Thousand |
| 28 Oct, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 372.15 Thousand |
| 25 Oct, 2024 | 1.42 | 1.46 | 1.42 | 1.42 | 264.51 Thousand |
| 24 Oct, 2024 | 1.45 | 1.47 | 1.4 | 1.41 | 499.69 Thousand |
| 23 Oct, 2024 | 1.49 | 1.5 | 1.45 | 1.46 | 315.83 Thousand |
| 22 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 371.67 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM