Atossa Therapeutics, Inc. (ATOS)
USD 0.72
(-1.99%)
USD 0.72
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 480.67 Thousand |
| 27 Feb, 2024 | 0.99 | 1.03 | 0.96 | 1.03 | 507.43 Thousand |
| 26 Feb, 2024 | 0.97 | 1.0 | 0.96 | 0.98 | 309.28 Thousand |
| 23 Feb, 2024 | 1.0 | 1.01 | 0.97 | 0.98 | 500.81 Thousand |
| 22 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 523.88 Thousand |
| 21 Feb, 2024 | 1.0 | 1.02 | 0.95 | 1.01 | 369.59 Thousand |
| 20 Feb, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 490.24 Thousand |
| 16 Feb, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 319.04 Thousand |
| 15 Feb, 2024 | 1.04 | 1.05 | 0.99 | 1.01 | 507.34 Thousand |
| 14 Feb, 2024 | 0.98 | 1.03 | 0.98 | 1.03 | 578.81 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY