Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.95 | 6.02 | 5.65 | 5.81 | 24.66 Thousand |
| 11 May, 2018 | 5.87 | 5.93 | 5.75 | 5.92 | 24.87 Thousand |
| 10 May, 2018 | 5.6 | 5.9 | 5.52 | 5.76 | 23.18 Thousand |
| 09 May, 2018 | 5.86 | 5.98 | 5.47 | 5.56 | 79.57 Thousand |
| 08 May, 2018 | 5.8 | 6.09 | 5.8 | 5.9 | 65.31 Thousand |
| 07 May, 2018 | 6.26 | 6.33 | 5.71 | 5.78 | 67.22 Thousand |
| 04 May, 2018 | 5.17 | 6.37 | 5.03 | 6.25 | 184.61 Thousand |
| 03 May, 2018 | 5.19 | 5.29 | 5.0 | 5.09 | 45.61 Thousand |
| 02 May, 2018 | 5.15 | 5.29 | 5.0 | 5.2 | 23.79 Thousand |
| 01 May, 2018 | 5.1 | 5.14 | 4.73 | 5.11 | 49.32 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI