Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.21 | 5.29 | 4.9 | 5.06 | 67.44 Thousand |
| 27 Apr, 2018 | 5.02 | 5.16 | 4.85 | 5.11 | 73.63 Thousand |
| 26 Apr, 2018 | 4.97 | 5.0 | 4.71 | 4.84 | 36.02 Thousand |
| 25 Apr, 2018 | 4.47 | 5.22 | 4.43 | 4.95 | 93.91 Thousand |
| 24 Apr, 2018 | 4.9 | 5.14 | 4.44 | 4.49 | 60.91 Thousand |
| 23 Apr, 2018 | 5.4 | 5.45 | 4.79 | 4.83 | 92.41 Thousand |
| 20 Apr, 2018 | 5.15 | 5.62 | 5.15 | 5.42 | 67.7 Thousand |
| 19 Apr, 2018 | 5.45 | 5.54 | 5.07 | 5.07 | 57.65 Thousand |
| 18 Apr, 2018 | 5.7 | 5.96 | 5.5 | 5.51 | 15.15 Thousand |
| 17 Apr, 2018 | 5.45 | 5.84 | 5.45 | 5.8 | 64.58 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI