Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.48 | 5.5 | 5.38 | 5.45 | 11.75 Thousand |
| 11 Jun, 2018 | 5.4 | 5.57 | 5.36 | 5.44 | 17.23 Thousand |
| 08 Jun, 2018 | 5.67 | 5.67 | 5.43 | 5.44 | 16.45 Thousand |
| 07 Jun, 2018 | 5.6 | 5.72 | 5.36 | 5.63 | 9621.00 |
| 06 Jun, 2018 | 5.55 | 5.9 | 5.22 | 5.6 | 107.95 Thousand |
| 05 Jun, 2018 | 5.92 | 6.32 | 5.51 | 5.63 | 90.49 Thousand |
| 04 Jun, 2018 | 6.09 | 6.49 | 5.94 | 5.95 | 89.75 Thousand |
| 01 Jun, 2018 | 5.95 | 6.15 | 5.81 | 6.15 | 84.74 Thousand |
| 31 May, 2018 | 6.03 | 6.19 | 5.96 | 6.01 | 80.6 Thousand |
| 30 May, 2018 | 5.84 | 6.1 | 5.84 | 5.94 | 55.47 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI