Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.71 | 3.84 | 3.6 | 3.84 | 15.85 Thousand |
| 04 Sep, 2019 | 3.61 | 3.84 | 3.47 | 3.65 | 49.34 Thousand |
| 03 Sep, 2019 | 3.88 | 3.98 | 3.37 | 3.65 | 112.27 Thousand |
| 30 Aug, 2019 | 4.06 | 4.17 | 4.03 | 4.06 | 45.37 Thousand |
| 29 Aug, 2019 | 4.2 | 4.2 | 4.01 | 4.05 | 21.65 Thousand |
| 28 Aug, 2019 | 4.03 | 4.3 | 3.84 | 4.3 | 45.91 Thousand |
| 27 Aug, 2019 | 4.2 | 4.21 | 4.05 | 4.11 | 15.99 Thousand |
| 26 Aug, 2019 | 4.39 | 4.39 | 4.08 | 4.08 | 27.16 Thousand |
| 23 Aug, 2019 | 4.5 | 4.5 | 4.19 | 4.35 | 64.19 Thousand |
| 22 Aug, 2019 | 4.74 | 4.79 | 4.38 | 4.52 | 63.02 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI