Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.45 | 3.58 | 3.41 | 3.55 | 8239.00 |
| 02 Oct, 2019 | 3.66 | 3.68 | 3.45 | 3.47 | 41.89 Thousand |
| 01 Oct, 2019 | 3.75 | 3.8 | 3.54 | 3.79 | 52.29 Thousand |
| 30 Sep, 2019 | 3.51 | 3.8 | 3.5 | 3.77 | 57 Thousand |
| 27 Sep, 2019 | 3.75 | 3.77 | 3.49 | 3.51 | 100.59 Thousand |
| 26 Sep, 2019 | 3.75 | 3.81 | 3.64 | 3.68 | 77.84 Thousand |
| 25 Sep, 2019 | 3.58 | 3.86 | 3.43 | 3.74 | 63.54 Thousand |
| 24 Sep, 2019 | 3.67 | 3.78 | 3.46 | 3.5 | 38.21 Thousand |
| 23 Sep, 2019 | 3.68 | 3.75 | 3.54 | 3.64 | 25.4 Thousand |
| 20 Sep, 2019 | 3.6 | 3.7 | 3.51 | 3.66 | 36.28 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI