Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.18 | 3.41 | 3.16 | 3.34 | 56.68 Thousand |
| 16 Oct, 2019 | 3.5 | 3.55 | 3.17 | 3.18 | 68.06 Thousand |
| 15 Oct, 2019 | 3.51 | 3.61 | 3.49 | 3.55 | 16.54 Thousand |
| 14 Oct, 2019 | 3.49 | 3.69 | 3.49 | 3.69 | 8493.00 |
| 11 Oct, 2019 | 3.57 | 3.61 | 3.43 | 3.53 | 30.14 Thousand |
| 10 Oct, 2019 | 3.71 | 3.71 | 3.53 | 3.57 | 16.52 Thousand |
| 09 Oct, 2019 | 3.66 | 3.74 | 3.55 | 3.71 | 24.74 Thousand |
| 08 Oct, 2019 | 3.55 | 3.68 | 3.5 | 3.57 | 46.97 Thousand |
| 07 Oct, 2019 | 3.66 | 3.73 | 3.54 | 3.58 | 29.89 Thousand |
| 04 Oct, 2019 | 3.55 | 3.74 | 3.5 | 3.74 | 13.27 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI