Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.11 | 5.38 | 5.0 | 5.26 | 62.15 Thousand |
| 06 Aug, 2019 | 5.16 | 5.24 | 4.94 | 5.11 | 46.77 Thousand |
| 05 Aug, 2019 | 5.39 | 5.6 | 4.95 | 5.05 | 92.61 Thousand |
| 02 Aug, 2019 | 5.2 | 5.55 | 5.2 | 5.46 | 44.22 Thousand |
| 01 Aug, 2019 | 5.6 | 5.7 | 5.25 | 5.28 | 96.61 Thousand |
| 31 Jul, 2019 | 5.25 | 5.69 | 5.1 | 5.53 | 95.08 Thousand |
| 30 Jul, 2019 | 5.58 | 5.58 | 5.06 | 5.3 | 85.16 Thousand |
| 29 Jul, 2019 | 5.23 | 5.84 | 5.16 | 5.42 | 189.88 Thousand |
| 26 Jul, 2019 | 5.07 | 5.3 | 5.01 | 5.16 | 52.48 Thousand |
| 25 Jul, 2019 | 5.06 | 5.06 | 4.98 | 5.03 | 34.31 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI