Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.56 | 5.86 | 5.34 | 5.6 | 120.72 Thousand |
| 07 May, 2020 | 5.61 | 5.74 | 5.28 | 5.46 | 79.63 Thousand |
| 06 May, 2020 | 5.36 | 5.85 | 5.32 | 5.41 | 184.36 Thousand |
| 05 May, 2020 | 5.14 | 5.35 | 5.06 | 5.34 | 100.7 Thousand |
| 04 May, 2020 | 5.24 | 5.24 | 5.05 | 5.06 | 49.87 Thousand |
| 01 May, 2020 | 5.05 | 5.25 | 4.69 | 5.23 | 145.25 Thousand |
| 30 Apr, 2020 | 5.75 | 5.76 | 5.25 | 5.32 | 93.22 Thousand |
| 29 Apr, 2020 | 5.15 | 6.11 | 5.06 | 5.76 | 593.23 Thousand |
| 28 Apr, 2020 | 5.23 | 5.3 | 4.8 | 5.05 | 54.06 Thousand |
| 27 Apr, 2020 | 4.55 | 5.25 | 4.53 | 5.2 | 101.96 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI