Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.96 | 9.34 | 8.01 | 8.78 | 488.4 Thousand |
| 05 Jun, 2020 | 9.65 | 9.84 | 8.63 | 8.87 | 404.03 Thousand |
| 04 Jun, 2020 | 9.12 | 9.57 | 8.8 | 9.36 | 657.31 Thousand |
| 03 Jun, 2020 | 9.27 | 9.64 | 8.81 | 8.98 | 506.19 Thousand |
| 02 Jun, 2020 | 8.62 | 9.38 | 8.51 | 9.06 | 404.68 Thousand |
| 01 Jun, 2020 | 8.74 | 8.86 | 8.32 | 8.6 | 212.18 Thousand |
| 29 May, 2020 | 8.9 | 9.19 | 8.19 | 8.68 | 416.45 Thousand |
| 28 May, 2020 | 7.95 | 9.1 | 7.95 | 8.89 | 690.57 Thousand |
| 27 May, 2020 | 7.95 | 7.95 | 6.8 | 7.7 | 465.99 Thousand |
| 26 May, 2020 | 8.53 | 8.95 | 7.9 | 8.04 | 483 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI