Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.0 | 4.2 | 3.9 | 4.0 | 30.28 Thousand |
| 08 Apr, 2020 | 3.97 | 4.23 | 3.89 | 4.0 | 16.23 Thousand |
| 07 Apr, 2020 | 3.9 | 4.26 | 3.68 | 3.97 | 88.87 Thousand |
| 06 Apr, 2020 | 3.54 | 3.89 | 3.34 | 3.81 | 29.32 Thousand |
| 03 Apr, 2020 | 3.45 | 3.7 | 3.15 | 3.7 | 17.79 Thousand |
| 02 Apr, 2020 | 3.33 | 3.59 | 3.11 | 3.45 | 39.93 Thousand |
| 01 Apr, 2020 | 3.54 | 3.65 | 3.2 | 3.45 | 42.13 Thousand |
| 31 Mar, 2020 | 3.62 | 3.65 | 3.48 | 3.5 | 28.83 Thousand |
| 30 Mar, 2020 | 3.46 | 3.64 | 3.45 | 3.55 | 28.92 Thousand |
| 27 Mar, 2020 | 3.58 | 3.7 | 3.25 | 3.49 | 64.76 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI